Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 21.79 | 20.76 | 20.76 | 21.79 |
16 April, 2024 | 22.94 | 20.76 | 21.05 | 20.76 |
15 April, 2024 | 24.00 | 21.85 | 21.85 | 21.85 |
12 April, 2024 | 24.00 | 23.00 | 24.00 | 23.00 |
10 April, 2024 | 23.00 | 20.86 | 20.90 | 23.00 |
09 April, 2024 | 21.95 | 21.95 | 21.95 | 21.95 |
08 April, 2024 | 22.00 | 20.23 | 20.45 | 21.95 |
05 April, 2024 | 21.94 | 20.00 | 20.20 | 21.29 |
04 April, 2024 | 22.00 | 20.90 | 22.00 | 20.90 |
03 April, 2024 | 23.04 | 21.00 | 23.04 | 22.00 |
02 April, 2024 | 22.31 | 20.20 | 22.31 | 22.10 |
01 April, 2024 | 23.00 | 21.00 | 23.00 | 21.25 |
28 March, 2024 | 22.05 | 19.95 | 20.00 | 22.05 |
27 March, 2024 | 21.95 | 19.87 | 21.95 | 21.00 |
26 March, 2024 | 21.95 | 20.91 | 21.95 | 20.91 |
22 March, 2024 | 23.11 | 20.91 | 22.45 | 20.91 |
21 March, 2024 | 22.05 | 22.00 | 22.00 | 22.01 |
20 March, 2024 | 21.00 | 21.00 | 21.00 | 21.00 |
19 March, 2024 | 20.00 | 19.68 | 19.68 | 20.00 |
18 March, 2024 | 21.12 | 19.68 | 21.12 | 19.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article