Home  »  Company  »  RattanIndia Enterp  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RattanIndia Enterp BSE Price History

Date Open High Low Volume
27 March, 2024 71.30 68.64 69.59 69.82
26 March, 2024 71.97 68.09 70.94 68.66
22 March, 2024 72.59 69.00 69.89 70.79
21 March, 2024 70.32 67.23 67.23 69.43
20 March, 2024 69.26 66.45 69.19 67.09
19 March, 2024 71.16 67.61 69.70 67.93
18 March, 2024 72.05 68.67 70.55 69.70
15 March, 2024 73.50 69.50 72.47 70.73
14 March, 2024 73.10 65.01 65.01 72.58
13 March, 2024 73.20 63.94 70.30 65.47
12 March, 2024 76.00 71.00 75.07 71.59
11 March, 2024 78.83 75.03 78.53 75.76
07 March, 2024 79.63 78.01 78.01 78.40
06 March, 2024 80.46 77.10 80.00 78.14
05 March, 2024 81.79 80.12 81.64 80.35
04 March, 2024 83.50 81.10 83.13 81.59
02 March, 2024 83.00 81.80 82.79 82.66
01 March, 2024 84.69 82.35 83.99 82.87
29 February, 2024 85.35 77.17 77.17 83.70
28 February, 2024 81.94 77.64 81.94 78.74
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X