Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,102.00 | 1,046.00 | 1,055.20 | 1,100.00 |
19 April, 2024 | 1,101.35 | 1,050.00 | 1,089.00 | 1,101.00 |
18 April, 2024 | 1,048.95 | 1,025.00 | 1,025.00 | 1,048.95 |
16 April, 2024 | 1,048.95 | 1,000.00 | 1,048.95 | 1,048.95 |
15 April, 2024 | 999.00 | 939.00 | 955.00 | 999.00 |
12 April, 2024 | 1,066.85 | 966.00 | 1,064.80 | 987.50 |
10 April, 2024 | 1,016.05 | 969.00 | 1,016.00 | 1,016.05 |
09 April, 2024 | 967.70 | 883.00 | 883.00 | 967.70 |
08 April, 2024 | 1,020.60 | 923.40 | 1,020.55 | 923.40 |
01 April, 2024 | 999.00 | 971.80 | 971.80 | 972.00 |
26 March, 2024 | 1,130.50 | 1,022.90 | 1,130.15 | 1,022.90 |
18 March, 2024 | 1,076.70 | 1,076.70 | 1,076.70 | 1,076.70 |
11 March, 2024 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 |
04 March, 2024 | 1,318.45 | 1,192.95 | 1,318.45 | 1,192.95 |
23 February, 2024 | 1,255.70 | 1,252.00 | 1,252.00 | 1,255.70 |
22 February, 2024 | 1,195.95 | 1,105.00 | 1,170.00 | 1,195.95 |
21 February, 2024 | 1,158.40 | 1,049.00 | 1,150.00 | 1,139.00 |
20 February, 2024 | 1,104.40 | 1,070.00 | 1,104.40 | 1,103.25 |
19 February, 2024 | 1,051.85 | 1,047.00 | 1,051.00 | 1,051.85 |
16 February, 2024 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article