Home  »  Company  »  RDB Realty & Infrast  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RDB Realty & Infrast BSE Price History

Date Open High Low Volume
18 March, 2024 134.20 134.20 134.20 134.20
15 March, 2024 136.90 136.90 136.90 136.90
14 March, 2024 139.65 139.65 139.65 139.65
13 March, 2024 142.50 142.50 142.50 142.50
12 March, 2024 145.40 145.40 145.40 145.40
11 March, 2024 148.35 148.35 148.35 148.35
07 March, 2024 151.35 151.35 151.35 151.35
06 March, 2024 154.40 154.40 154.40 154.40
05 March, 2024 157.55 157.55 157.55 157.55
04 March, 2024 160.75 160.75 160.75 160.75
02 March, 2024 164.00 164.00 164.00 164.00
01 March, 2024 166.50 166.45 166.50 166.45
29 February, 2024 169.80 169.80 169.80 169.80
28 February, 2024 173.25 173.25 173.25 173.25
27 February, 2024 189.90 174.80 189.90 176.75
26 February, 2024 184.25 177.00 184.25 183.95
23 February, 2024 175.50 171.00 171.00 175.50
22 February, 2024 167.15 163.95 164.00 167.15
21 February, 2024 159.20 153.10 159.05 159.20
20 February, 2024 160.80 150.50 153.15 151.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X