Home  »  Company  »  Redington L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Redington L BSE Price History

Date Open High Low Volume
27 March, 2024 211.15 202.65 208.00 205.25
26 March, 2024 218.25 205.30 205.35 207.05
22 March, 2024 207.25 200.00 200.00 205.30
21 March, 2024 203.80 201.20 202.25 202.25
20 March, 2024 204.20 199.50 202.70 201.00
19 March, 2024 210.00 201.30 210.00 202.00
18 March, 2024 212.50 206.85 212.00 207.25
15 March, 2024 215.90 203.60 205.25 211.45
14 March, 2024 207.20 188.40 188.40 205.35
13 March, 2024 200.95 189.00 199.70 192.20
12 March, 2024 205.80 194.60 199.55 199.45
11 March, 2024 207.05 195.00 205.45 197.65
07 March, 2024 209.95 203.10 205.10 204.80
06 March, 2024 213.10 202.20 212.70 205.15
05 March, 2024 221.75 207.30 208.75 215.20
04 March, 2024 210.35 207.50 208.10 208.30
02 March, 2024 212.65 206.55 212.65 209.35
01 March, 2024 214.40 207.65 210.45 210.85
29 February, 2024 209.80 201.00 204.00 206.40
28 February, 2024 215.70 201.90 213.90 203.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X