Home  »  Company  »  Renaissance Global  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Renaissance Global NSE Price History

Date Open High Low Volume
27 March, 2024 104.50 97.50 104.00 98.40
26 March, 2024 108.45 100.20 107.50 102.65
22 March, 2024 111.15 106.55 109.05 107.50
21 March, 2024 111.85 106.95 109.75 108.50
20 March, 2024 112.95 104.10 106.05 109.70
19 March, 2024 109.55 105.20 106.70 107.15
18 March, 2024 111.05 106.00 109.50 106.65
15 March, 2024 114.15 107.20 111.00 109.50
14 March, 2024 114.05 102.55 103.00 110.90
13 March, 2024 115.85 102.05 113.00 104.55
12 March, 2024 117.95 111.85 117.40 113.40
11 March, 2024 125.65 115.20 125.65 117.10
07 March, 2024 125.85 122.00 124.70 123.90
06 March, 2024 127.10 119.80 125.90 122.85
05 March, 2024 130.65 124.15 130.15 125.90
04 March, 2024 134.95 128.40 130.65 129.05
02 March, 2024 133.00 126.85 132.80 129.55
01 March, 2024 133.75 130.55 132.55 131.15
29 February, 2024 135.00 128.20 132.80 132.55
28 February, 2024 137.70 130.30 136.65 131.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X