Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,305.00 | 3,235.00 | 3,277.75 | 3,244.55 |
23 April, 2024 | 3,390.00 | 3,211.00 | 3,321.00 | 3,277.75 |
22 April, 2024 | 3,644.00 | 3,244.30 | 3,644.00 | 3,253.50 |
19 April, 2024 | 3,445.00 | 3,145.75 | 3,445.00 | 3,161.20 |
18 April, 2024 | 3,480.70 | 3,280.00 | 3,371.80 | 3,378.70 |
16 April, 2024 | 3,418.95 | 3,122.40 | 3,122.40 | 3,338.50 |
15 April, 2024 | 3,168.50 | 3,064.55 | 3,083.00 | 3,099.75 |
12 April, 2024 | 3,213.00 | 3,046.75 | 3,103.15 | 3,210.70 |
10 April, 2024 | 3,115.00 | 2,997.60 | 3,004.95 | 3,103.20 |
09 April, 2024 | 3,040.00 | 2,994.30 | 3,032.60 | 2,996.45 |
08 April, 2024 | 3,119.45 | 2,950.00 | 2,950.00 | 2,995.30 |
05 April, 2024 | 3,010.00 | 2,904.75 | 2,904.75 | 3,009.30 |
04 April, 2024 | 3,000.05 | 2,845.00 | 3,000.00 | 2,905.70 |
03 April, 2024 | 3,083.95 | 2,986.70 | 3,083.95 | 3,006.00 |
02 April, 2024 | 3,046.50 | 2,945.00 | 2,956.15 | 3,008.70 |
01 April, 2024 | 3,024.60 | 2,945.65 | 2,950.00 | 3,018.15 |
28 March, 2024 | 3,097.60 | 3,020.00 | 3,051.50 | 3,031.00 |
27 March, 2024 | 3,012.00 | 2,930.00 | 2,930.55 | 3,010.15 |
26 March, 2024 | 2,915.80 | 2,796.55 | 2,796.55 | 2,914.90 |
22 March, 2024 | 2,825.00 | 2,719.00 | 2,825.00 | 2,719.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article