Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,393.30 | 3,250.00 | 3,300.05 | 3,262.60 |
22 April, 2024 | 3,351.95 | 3,205.00 | 3,244.95 | 3,250.20 |
19 April, 2024 | 3,354.95 | 3,151.15 | 3,273.45 | 3,210.70 |
18 April, 2024 | 3,479.00 | 3,275.00 | 3,380.10 | 3,340.30 |
16 April, 2024 | 3,432.00 | 3,078.00 | 3,082.00 | 3,335.60 |
15 April, 2024 | 3,197.85 | 3,080.00 | 3,197.85 | 3,101.20 |
12 April, 2024 | 3,226.00 | 3,041.65 | 3,118.65 | 3,197.80 |
10 April, 2024 | 3,118.00 | 2,986.15 | 3,006.15 | 3,102.50 |
09 April, 2024 | 3,064.95 | 2,982.65 | 3,064.95 | 3,002.30 |
08 April, 2024 | 3,138.00 | 2,947.70 | 2,959.05 | 3,003.70 |
05 April, 2024 | 3,010.95 | 2,892.95 | 2,920.00 | 2,996.70 |
04 April, 2024 | 3,021.00 | 2,850.55 | 3,013.80 | 2,939.10 |
03 April, 2024 | 3,025.65 | 2,984.20 | 3,025.65 | 3,013.35 |
02 April, 2024 | 3,068.00 | 2,943.65 | 2,943.80 | 3,000.65 |
01 April, 2024 | 3,100.00 | 2,943.20 | 3,100.00 | 3,000.35 |
28 March, 2024 | 3,122.00 | 2,988.75 | 3,033.10 | 3,002.20 |
27 March, 2024 | 3,049.00 | 2,908.45 | 2,908.45 | 3,018.55 |
26 March, 2024 | 2,936.40 | 2,748.65 | 2,750.00 | 2,908.45 |
22 March, 2024 | 2,839.10 | 2,700.45 | 2,834.85 | 2,752.35 |
21 March, 2024 | 2,850.00 | 2,772.10 | 2,831.45 | 2,799.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article