Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,492.00 | 1,460.00 | 1,479.80 | 1,483.95 |
22 April, 2024 | 1,475.35 | 1,405.30 | 1,408.75 | 1,468.20 |
19 April, 2024 | 1,417.95 | 1,370.55 | 1,372.25 | 1,409.05 |
18 April, 2024 | 1,449.30 | 1,382.70 | 1,386.45 | 1,404.10 |
16 April, 2024 | 1,424.10 | 1,315.15 | 1,315.15 | 1,407.70 |
15 April, 2024 | 1,348.95 | 1,293.75 | 1,311.05 | 1,335.50 |
12 April, 2024 | 1,369.35 | 1,310.00 | 1,312.05 | 1,345.25 |
10 April, 2024 | 1,369.45 | 1,326.00 | 1,351.20 | 1,350.95 |
09 April, 2024 | 1,377.65 | 1,346.10 | 1,370.00 | 1,349.15 |
08 April, 2024 | 1,383.90 | 1,176.30 | 1,375.00 | 1,368.45 |
05 April, 2024 | 1,400.00 | 1,370.50 | 1,370.50 | 1,387.00 |
04 April, 2024 | 1,421.00 | 1,378.65 | 1,407.00 | 1,382.60 |
03 April, 2024 | 1,420.00 | 1,363.15 | 1,370.00 | 1,405.70 |
02 April, 2024 | 1,405.00 | 1,370.45 | 1,388.80 | 1,398.20 |
01 April, 2024 | 1,394.00 | 1,349.90 | 1,359.75 | 1,388.80 |
28 March, 2024 | 1,371.05 | 1,325.00 | 1,366.55 | 1,335.85 |
27 March, 2024 | 1,384.40 | 1,351.50 | 1,353.50 | 1,360.50 |
26 March, 2024 | 1,389.15 | 1,340.00 | 1,381.65 | 1,344.65 |
22 March, 2024 | 1,398.20 | 1,365.00 | 1,368.20 | 1,381.05 |
21 March, 2024 | 1,378.50 | 1,355.00 | 1,373.95 | 1,368.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article