Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,424.00 | 1,317.95 | 1,318.00 | 1,408.50 |
15 April, 2024 | 1,349.90 | 1,293.85 | 1,316.80 | 1,340.70 |
12 April, 2024 | 1,369.15 | 1,309.45 | 1,317.95 | 1,342.45 |
10 April, 2024 | 1,369.60 | 1,325.00 | 1,354.95 | 1,343.75 |
09 April, 2024 | 1,377.30 | 1,348.00 | 1,372.85 | 1,350.35 |
08 April, 2024 | 1,383.40 | 1,331.90 | 1,363.60 | 1,368.20 |
05 April, 2024 | 1,400.95 | 1,375.00 | 1,380.00 | 1,387.85 |
04 April, 2024 | 1,422.00 | 1,375.00 | 1,422.00 | 1,380.80 |
03 April, 2024 | 1,418.00 | 1,367.00 | 1,370.00 | 1,404.55 |
02 April, 2024 | 1,403.00 | 1,370.00 | 1,389.90 | 1,395.35 |
01 April, 2024 | 1,395.95 | 1,348.00 | 1,360.00 | 1,387.25 |
28 March, 2024 | 1,372.00 | 1,321.05 | 1,367.95 | 1,338.40 |
27 March, 2024 | 1,384.00 | 1,350.05 | 1,360.00 | 1,359.20 |
26 March, 2024 | 1,389.95 | 1,340.10 | 1,385.00 | 1,348.30 |
22 March, 2024 | 1,398.95 | 1,365.20 | 1,369.85 | 1,380.60 |
21 March, 2024 | 1,378.95 | 1,353.05 | 1,367.05 | 1,369.85 |
20 March, 2024 | 1,367.60 | 1,330.00 | 1,348.00 | 1,352.30 |
19 March, 2024 | 1,408.95 | 1,341.45 | 1,408.95 | 1,357.75 |
18 March, 2024 | 1,433.00 | 1,374.05 | 1,412.00 | 1,415.20 |
15 March, 2024 | 1,420.10 | 1,385.75 | 1,395.30 | 1,400.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article