Home  »  Company  »  REC  »  NSE Price History
Enter the first few characters of Company and click 'Go'

REC NSE Price History

Date Open High Low Volume
28 March, 2024 455.60 445.00 446.00 451.00
27 March, 2024 466.55 440.80 463.00 445.60
26 March, 2024 462.95 453.50 455.20 461.40
22 March, 2024 464.75 444.00 447.95 460.10
21 March, 2024 452.45 430.00 430.00 450.25
20 March, 2024 434.35 414.55 432.05 423.00
19 March, 2024 438.55 419.55 434.10 429.05
18 March, 2024 454.70 433.65 441.00 436.25
15 March, 2024 466.50 430.35 464.95 446.70
14 March, 2024 467.70 443.55 448.00 464.30
13 March, 2024 485.70 441.50 483.00 448.50
12 March, 2024 492.10 474.85 484.95 483.50
11 March, 2024 487.40 470.25 474.45 484.15
07 March, 2024 479.00 470.20 471.80 472.90
06 March, 2024 481.00 463.00 471.00 469.60
05 March, 2024 470.00 457.80 464.00 464.95
04 March, 2024 469.00 453.00 464.80 464.95
02 March, 2024 463.30 459.75 462.25 462.25
01 March, 2024 462.50 444.35 446.35 459.65
29 February, 2024 445.00 424.85 429.20 442.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X