Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 652.10 | 617.55 | 652.10 | 638.70 |
22 April, 2024 | 672.00 | 640.00 | 640.00 | 652.10 |
19 April, 2024 | 673.10 | 620.20 | 624.00 | 640.00 |
18 April, 2024 | 673.10 | 621.05 | 634.00 | 626.55 |
16 April, 2024 | 683.70 | 596.20 | 599.00 | 634.45 |
15 April, 2024 | 625.00 | 520.10 | 532.20 | 596.20 |
12 April, 2024 | 552.00 | 518.05 | 525.05 | 534.00 |
10 April, 2024 | 532.95 | 517.45 | 519.70 | 528.60 |
09 April, 2024 | 524.50 | 514.45 | 522.00 | 516.15 |
08 April, 2024 | 524.00 | 509.05 | 518.00 | 515.80 |
05 April, 2024 | 521.85 | 470.85 | 479.00 | 515.85 |
04 April, 2024 | 486.30 | 472.00 | 486.30 | 480.40 |
03 April, 2024 | 484.70 | 464.10 | 465.50 | 479.10 |
02 April, 2024 | 472.50 | 460.70 | 466.80 | 469.75 |
01 April, 2024 | 463.00 | 448.70 | 450.25 | 459.90 |
28 March, 2024 | 464.70 | 445.50 | 455.00 | 450.25 |
27 March, 2024 | 462.50 | 449.65 | 452.95 | 455.85 |
26 March, 2024 | 464.70 | 443.70 | 443.80 | 451.40 |
22 March, 2024 | 453.00 | 440.95 | 445.80 | 445.05 |
21 March, 2024 | 456.20 | 438.30 | 447.00 | 453.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article