Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 36.10 | 34.79 | 34.79 | 34.85 |
15 April, 2024 | 36.00 | 35.50 | 36.00 | 35.50 |
12 April, 2024 | 36.10 | 35.38 | 35.38 | 36.10 |
10 April, 2024 | 36.14 | 35.44 | 35.44 | 36.10 |
09 April, 2024 | 35.44 | 35.44 | 35.44 | 35.44 |
08 April, 2024 | 34.75 | 34.75 | 34.75 | 34.75 |
05 April, 2024 | 35.39 | 34.07 | 35.39 | 34.07 |
04 April, 2024 | 34.70 | 34.69 | 34.69 | 34.70 |
03 April, 2024 | 35.40 | 35.39 | 35.40 | 35.39 |
02 April, 2024 | 36.11 | 36.11 | 36.11 | 36.11 |
01 April, 2024 | 37.77 | 34.73 | 34.74 | 36.84 |
28 March, 2024 | 36.55 | 36.35 | 36.55 | 36.55 |
27 March, 2024 | 34.81 | 34.81 | 34.81 | 34.81 |
26 March, 2024 | 33.16 | 33.16 | 33.16 | 33.16 |
22 March, 2024 | 31.59 | 28.62 | 28.62 | 31.59 |
21 March, 2024 | 30.09 | 30.09 | 30.09 | 30.09 |
20 March, 2024 | 31.67 | 31.67 | 31.67 | 31.67 |
19 March, 2024 | 36.83 | 33.33 | 33.33 | 33.33 |
18 March, 2024 | 35.08 | 35.08 | 35.08 | 35.08 |
15 March, 2024 | 36.92 | 36.92 | 36.92 | 36.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article