Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 21.25 | 20.00 | 20.55 | 20.25 |
15 April, 2024 | 21.45 | 18.20 | 18.50 | 20.55 |
12 April, 2024 | 20.90 | 19.75 | 20.60 | 19.90 |
10 April, 2024 | 21.40 | 20.10 | 20.95 | 20.70 |
09 April, 2024 | 21.90 | 20.30 | 21.85 | 20.80 |
08 April, 2024 | 22.05 | 21.00 | 21.90 | 21.65 |
05 April, 2024 | 21.05 | 18.90 | 19.25 | 21.05 |
04 April, 2024 | 19.15 | 18.25 | 18.75 | 19.15 |
03 April, 2024 | 18.75 | 17.80 | 17.95 | 18.25 |
02 April, 2024 | 18.30 | 17.00 | 17.95 | 17.95 |
01 April, 2024 | 17.45 | 16.80 | 16.80 | 17.45 |
28 March, 2024 | 17.60 | 16.55 | 16.95 | 16.65 |
27 March, 2024 | 17.70 | 16.55 | 17.20 | 16.80 |
26 March, 2024 | 19.05 | 17.25 | 19.05 | 17.25 |
22 March, 2024 | 18.15 | 17.70 | 17.95 | 18.15 |
21 March, 2024 | 17.30 | 16.85 | 16.90 | 17.30 |
20 March, 2024 | 16.50 | 15.50 | 15.95 | 16.50 |
19 March, 2024 | 16.80 | 15.60 | 16.35 | 15.75 |
18 March, 2024 | 17.30 | 16.25 | 17.00 | 16.40 |
15 March, 2024 | 17.85 | 16.45 | 17.20 | 17.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article