Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 173.65 | 168.15 | 168.40 | 173.60 |
16 April, 2024 | 174.00 | 169.00 | 173.65 | 169.80 |
15 April, 2024 | 173.45 | 156.00 | 160.05 | 170.75 |
12 April, 2024 | 177.95 | 177.70 | 177.90 | 177.70 |
10 April, 2024 | 182.20 | 177.80 | 182.00 | 177.90 |
09 April, 2024 | 188.55 | 179.55 | 188.55 | 181.90 |
08 April, 2024 | 192.10 | 174.80 | 174.80 | 185.30 |
05 April, 2024 | 177.85 | 174.45 | 174.45 | 177.70 |
04 April, 2024 | 175.90 | 174.00 | 175.90 | 174.35 |
03 April, 2024 | 179.00 | 173.60 | 173.60 | 174.90 |
02 April, 2024 | 176.80 | 173.50 | 176.80 | 174.20 |
01 April, 2024 | 174.50 | 170.35 | 170.35 | 173.30 |
28 March, 2024 | 171.85 | 169.10 | 169.65 | 169.10 |
27 March, 2024 | 172.50 | 168.40 | 171.00 | 168.80 |
26 March, 2024 | 171.25 | 171.25 | 171.25 | 171.25 |
22 March, 2024 | 170.10 | 169.50 | 169.80 | 169.80 |
21 March, 2024 | 176.00 | 168.20 | 169.60 | 168.35 |
20 March, 2024 | 169.90 | 167.50 | 168.80 | 168.15 |
19 March, 2024 | 174.90 | 168.05 | 173.35 | 168.80 |
18 March, 2024 | 173.45 | 167.40 | 167.40 | 173.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article