Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 172.70 | 168.20 | 171.50 | 169.25 |
16 April, 2024 | 173.35 | 167.00 | 167.95 | 171.35 |
15 April, 2024 | 171.50 | 164.00 | 169.00 | 168.25 |
12 April, 2024 | 176.45 | 171.10 | 172.60 | 172.40 |
10 April, 2024 | 177.65 | 170.95 | 177.25 | 172.50 |
09 April, 2024 | 178.65 | 174.40 | 175.50 | 176.55 |
08 April, 2024 | 182.90 | 174.05 | 182.90 | 174.65 |
05 April, 2024 | 183.45 | 175.20 | 178.25 | 181.25 |
04 April, 2024 | 184.80 | 177.05 | 182.50 | 178.25 |
03 April, 2024 | 183.85 | 179.60 | 179.60 | 182.20 |
02 April, 2024 | 184.00 | 178.50 | 181.25 | 181.40 |
01 April, 2024 | 185.30 | 177.10 | 178.25 | 182.85 |
28 March, 2024 | 188.00 | 162.15 | 162.15 | 175.15 |
27 March, 2024 | 166.50 | 157.00 | 158.05 | 163.30 |
26 March, 2024 | 158.70 | 154.00 | 156.85 | 157.75 |
22 March, 2024 | 160.25 | 155.05 | 158.00 | 156.70 |
21 March, 2024 | 163.45 | 149.35 | 152.35 | 159.95 |
20 March, 2024 | 153.00 | 146.50 | 150.15 | 151.15 |
19 March, 2024 | 151.75 | 146.05 | 149.10 | 149.20 |
18 March, 2024 | 154.75 | 147.30 | 153.10 | 148.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article