Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 33.99 | 32.30 | 33.99 | 32.30 |
26 March, 2024 | 33.99 | 33.99 | 33.99 | 33.99 |
18 March, 2024 | 34.23 | 33.99 | 34.23 | 33.99 |
11 March, 2024 | 32.60 | 32.60 | 32.60 | 32.60 |
04 March, 2024 | 33.25 | 33.25 | 33.25 | 33.25 |
26 February, 2024 | 33.25 | 31.59 | 31.59 | 33.25 |
19 February, 2024 | 35.00 | 33.25 | 35.00 | 33.25 |
12 February, 2024 | 35.01 | 34.99 | 35.01 | 35.00 |
05 February, 2024 | 33.35 | 33.35 | 33.35 | 33.35 |
29 January, 2024 | 33.35 | 33.35 | 33.35 | 33.35 |
08 January, 2024 | 33.35 | 33.35 | 33.35 | 33.35 |
01 January, 2024 | 31.77 | 31.77 | 31.77 | 31.77 |
26 December, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
18 December, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
11 December, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
04 December, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
28 November, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
20 November, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
13 November, 2023 | 31.77 | 31.77 | 31.77 | 31.77 |
30 October, 2023 | 30.26 | 30.26 | 30.26 | 30.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article