Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,350.05 | 1,304.00 | 1,337.75 | 1,309.45 |
24 April, 2024 | 1,332.00 | 1,303.15 | 1,326.95 | 1,308.90 |
23 April, 2024 | 1,329.45 | 1,306.80 | 1,311.20 | 1,320.70 |
22 April, 2024 | 1,349.85 | 1,307.00 | 1,349.85 | 1,311.20 |
19 April, 2024 | 1,335.00 | 1,268.15 | 1,268.15 | 1,324.95 |
18 April, 2024 | 1,300.00 | 1,283.50 | 1,290.00 | 1,294.00 |
16 April, 2024 | 1,304.15 | 1,277.15 | 1,284.80 | 1,284.35 |
15 April, 2024 | 1,304.20 | 1,250.05 | 1,250.05 | 1,297.60 |
12 April, 2024 | 1,304.50 | 1,284.60 | 1,284.60 | 1,296.45 |
10 April, 2024 | 1,308.00 | 1,283.05 | 1,308.00 | 1,284.55 |
09 April, 2024 | 1,326.95 | 1,281.95 | 1,281.95 | 1,296.60 |
08 April, 2024 | 1,334.60 | 1,301.10 | 1,326.30 | 1,305.35 |
05 April, 2024 | 1,329.85 | 1,302.00 | 1,302.00 | 1,326.30 |
04 April, 2024 | 1,314.80 | 1,290.00 | 1,314.80 | 1,298.20 |
03 April, 2024 | 1,317.90 | 1,272.00 | 1,283.95 | 1,309.35 |
02 April, 2024 | 1,281.10 | 1,264.55 | 1,275.00 | 1,275.85 |
01 April, 2024 | 1,276.00 | 1,226.15 | 1,226.15 | 1,274.45 |
28 March, 2024 | 1,240.40 | 1,204.40 | 1,217.30 | 1,212.65 |
27 March, 2024 | 1,249.50 | 1,201.50 | 1,237.75 | 1,209.70 |
26 March, 2024 | 1,268.70 | 1,217.05 | 1,258.95 | 1,231.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article