Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 8,635.00 | 8,331.85 | 8,399.00 | 8,434.25 |
24 April, 2024 | 8,467.00 | 8,291.00 | 8,363.00 | 8,349.70 |
23 April, 2024 | 8,385.00 | 8,260.00 | 8,260.00 | 8,297.45 |
22 April, 2024 | 8,485.00 | 8,232.00 | 8,294.95 | 8,258.45 |
19 April, 2024 | 8,278.70 | 8,099.90 | 8,120.00 | 8,230.50 |
18 April, 2024 | 8,285.00 | 8,135.65 | 8,232.20 | 8,185.60 |
16 April, 2024 | 8,270.00 | 8,098.00 | 8,168.05 | 8,231.90 |
15 April, 2024 | 8,326.55 | 8,129.05 | 8,326.55 | 8,168.05 |
12 April, 2024 | 8,439.95 | 8,270.00 | 8,301.40 | 8,326.55 |
10 April, 2024 | 8,469.85 | 8,309.25 | 8,384.95 | 8,329.30 |
09 April, 2024 | 8,399.00 | 8,309.15 | 8,327.20 | 8,317.55 |
08 April, 2024 | 8,400.00 | 8,300.00 | 8,398.00 | 8,327.20 |
05 April, 2024 | 8,485.00 | 8,299.55 | 8,309.45 | 8,352.05 |
04 April, 2024 | 8,480.05 | 8,169.20 | 8,402.95 | 8,309.45 |
03 April, 2024 | 8,488.00 | 8,215.00 | 8,450.00 | 8,352.95 |
02 April, 2024 | 8,468.85 | 8,319.15 | 8,360.00 | 8,336.75 |
01 April, 2024 | 8,355.20 | 8,210.00 | 8,247.70 | 8,354.85 |
28 March, 2024 | 8,205.50 | 8,112.05 | 8,189.15 | 8,164.85 |
27 March, 2024 | 8,217.25 | 8,070.00 | 8,200.00 | 8,103.70 |
26 March, 2024 | 8,172.95 | 8,032.55 | 8,170.85 | 8,136.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article