Home  »  Company  »  Suven Pharmaceutical  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Suven Pharmaceutical BSE Price History

Date Open High Low Volume
28 March, 2024 691.65 641.30 644.90 676.60
27 March, 2024 663.95 636.65 663.95 639.60
26 March, 2024 648.10 635.20 645.60 642.35
22 March, 2024 651.60 629.80 629.80 649.15
21 March, 2024 637.80 609.40 609.40 629.80
20 March, 2024 623.75 603.75 603.75 619.95
19 March, 2024 620.40 608.05 615.75 611.35
18 March, 2024 628.00 599.55 608.50 618.60
15 March, 2024 636.70 611.55 636.70 617.45
14 March, 2024 640.75 605.70 605.70 636.95
13 March, 2024 676.45 623.75 676.45 631.25
12 March, 2024 656.50 637.80 638.40 653.80
11 March, 2024 664.90 644.35 652.75 650.05
07 March, 2024 688.20 657.95 688.20 663.60
06 March, 2024 678.15 645.00 662.85 674.70
05 March, 2024 689.00 650.65 689.00 658.45
04 March, 2024 730.95 686.50 730.95 697.25
02 March, 2024 724.55 688.10 692.00 723.70
01 March, 2024 712.00 646.00 653.95 690.05
29 February, 2024 642.10 625.10 642.10 630.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X