Enter the first few characters of Company and click 'Go'

Tanla Platforms BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	959.80	928.55	946.00	931.65
16 April, 2024	965.40	932.00	937.00	941.65
15 April, 2024	964.75	924.10	950.30	938.40
12 April, 2024	1,024.75	977.45	985.80	984.45
10 April, 2024	1,030.90	919.00	919.00	985.50
09 April, 2024	931.05	913.95	922.60	916.90
08 April, 2024	937.75	914.00	930.05	919.95
05 April, 2024	947.25	915.40	924.90	926.25
04 April, 2024	941.60	918.65	936.95	925.05
03 April, 2024	939.30	916.05	927.15	927.85
02 April, 2024	949.00	842.40	846.75	933.30
01 April, 2024	847.20	825.80	832.10	842.40
28 March, 2024	847.30	813.40	819.95	819.00
27 March, 2024	849.55	801.00	825.05	815.45
26 March, 2024	865.00	820.00	859.60	823.45
22 March, 2024	856.00	835.05	835.05	849.60
21 March, 2024	844.45	824.90	824.90	838.85
20 March, 2024	844.30	810.00	826.45	814.15
19 March, 2024	844.95	817.55	844.95	822.90
18 March, 2024	864.35	841.90	861.75	844.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article