Home  »  Company  »  Tanla Platforms  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Tanla Platforms NSE Price History

Date Open High Low Volume
27 March, 2024 849.80 791.00 830.00 814.10
26 March, 2024 865.00 820.10 850.50 825.20
22 March, 2024 856.50 835.00 841.00 850.10
21 March, 2024 844.95 824.05 824.05 838.40
20 March, 2024 845.00 810.00 828.40 814.00
19 March, 2024 843.50 820.00 842.70 823.95
18 March, 2024 865.00 840.00 855.55 845.30
15 March, 2024 899.20 841.55 872.80 855.95
14 March, 2024 879.75 791.05 803.40 872.80
13 March, 2024 909.20 782.05 895.95 804.50
12 March, 2024 936.45 892.10 930.00 895.95
11 March, 2024 961.00 925.00 961.00 928.40
07 March, 2024 959.90 948.20 953.80 955.10
06 March, 2024 970.55 942.00 967.30 947.45
05 March, 2024 995.60 958.15 984.20 964.45
04 March, 2024 988.95 964.00 979.95 967.75
02 March, 2024 989.95 972.00 972.00 979.90
01 March, 2024 994.75 968.00 984.00 974.70
29 February, 2024 1,006.80 976.25 1,003.95 979.60
28 February, 2024 1,044.95 993.00 1,013.00 1,007.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X