Home  »  Company  »  Tata Motors Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tata Motors Ltd. BSE Price History

Date Open High Low Volume
22 September, 2021 313.70 303.05 303.05 310.05
21 September, 2021 302.60 293.05 297.60 301.85
20 September, 2021 310.15 297.45 305.70 299.05
17 September, 2021 315.00 306.00 312.00 308.50
16 September, 2021 314.95 307.80 314.00 311.65
15 September, 2021 312.95 306.20 306.25 311.95
14 September, 2021 307.15 302.40 303.00 306.05
13 September, 2021 301.90 295.50 299.60 301.10
09 September, 2021 303.50 293.65 294.00 298.80
08 September, 2021 298.70 291.65 294.40 295.05
07 September, 2021 297.95 291.00 297.95 294.65
06 September, 2021 299.00 296.00 297.00 297.40
03 September, 2021 296.45 292.40 292.50 295.50
02 September, 2021 296.30 291.80 295.70 293.10
01 September, 2021 297.30 287.35 288.50 295.20
31 August, 2021 292.25 286.20 292.25 287.35
30 August, 2021 293.40 289.30 289.30 291.90
27 August, 2021 286.55 281.70 282.90 285.75
26 August, 2021 287.40 281.40 285.40 284.40
25 August, 2021 289.15 282.00 282.00 284.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X