Home  »  Company  »  Tata Motors Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tata Motors Ltd. BSE Price History

Date Open High Low Volume
27 February, 2024 965.00 935.05 937.70 962.75
26 February, 2024 944.75 931.90 938.35 936.70
23 February, 2024 939.90 929.45 932.90 937.15
22 February, 2024 933.85 914.45 924.95 932.10
21 February, 2024 937.20 916.55 926.50 921.05
20 February, 2024 935.70 921.00 935.70 926.40
19 February, 2024 945.30 931.05 945.30 932.55
16 February, 2024 948.50 925.00 925.95 938.75
15 February, 2024 927.00 916.50 924.70 920.20
14 February, 2024 920.00 894.15 900.00 918.30
13 February, 2024 918.55 894.00 911.00 906.90
12 February, 2024 925.00 908.15 917.00 911.25
09 February, 2024 927.70 906.05 927.70 914.95
08 February, 2024 939.75 918.70 937.70 924.45
07 February, 2024 944.55 928.25 943.55 933.55
06 February, 2024 941.00 928.40 939.00 939.45
05 February, 2024 949.60 915.20 942.00 926.80
02 February, 2024 895.75 876.80 886.80 878.80
01 February, 2024 901.90 876.10 901.90 878.35
31 January, 2024 896.65 865.45 866.65 884.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X