Enter the first few characters of Company and click 'Go'

Tata Motors Ltd. BSE Price History

Date	Open	High	Low	Volume
24 January, 2024	812.00	789.00	803.00	810.90
23 January, 2024	827.70	796.30	824.00	800.40
20 January, 2024	826.75	817.50	826.75	819.00
19 January, 2024	825.65	819.60	824.85	823.30
18 January, 2024	822.50	796.85	808.00	818.90
17 January, 2024	813.80	803.40	813.80	805.55
16 January, 2024	827.00	812.75	814.75	818.90
15 January, 2024	821.95	810.85	821.95	812.35
12 January, 2024	818.95	809.50	818.95	816.25
11 January, 2024	817.40	809.00	812.55	815.85
10 January, 2024	810.75	792.80	799.80	808.25
09 January, 2024	809.00	793.70	799.10	799.50
08 January, 2024	800.15	787.60	798.85	789.05
05 January, 2024	805.85	787.20	800.00	790.55
04 January, 2024	801.85	791.35	797.25	795.65
03 January, 2024	790.00	776.20	786.00	781.35
02 January, 2024	804.00	779.15	800.65	784.55
01 January, 2024	798.50	781.40	786.70	790.50
29 December, 2023	802.60	753.90	756.45	780.75
28 December, 2023	757.85	739.00	743.40	754.20

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article