Home  »  Company  »  Tata Motors Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tata Motors Ltd. BSE Price History

Date Open High Low Volume
02 November, 2023 638.20 630.05 633.15 636.80
01 November, 2023 633.95 626.35 630.70 627.35
31 October, 2023 642.50 627.15 642.50 628.50
30 October, 2023 643.90 622.00 643.70 628.25
27 October, 2023 644.05 628.40 630.00 640.70
26 October, 2023 635.65 624.85 635.65 626.45
25 October, 2023 651.80 636.10 649.20 637.85
23 October, 2023 666.70 644.20 664.00 647.35
20 October, 2023 676.55 660.55 667.85 662.70
19 October, 2023 672.05 658.70 663.40 668.45
18 October, 2023 672.00 653.75 659.35 668.35
17 October, 2023 670.95 654.65 670.95 655.75
16 October, 2023 677.90 661.10 668.80 666.10
13 October, 2023 669.10 633.05 634.95 667.15
12 October, 2023 640.45 635.10 636.90 636.85
11 October, 2023 637.65 632.25 632.25 633.85
10 October, 2023 632.50 618.20 620.00 630.60
09 October, 2023 622.00 613.80 621.45 617.40
06 October, 2023 628.00 620.00 628.00 622.10
05 October, 2023 621.40 614.50 619.45 619.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X