Home  »  Company  »  Tata Motors Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Tata Motors Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 995.00 976.70 991.60 978.65
26 March, 2024 995.00 976.00 977.00 986.20
22 March, 2024 986.20 950.35 964.90 979.80
21 March, 2024 969.25 946.00 951.00 964.90
20 March, 2024 965.15 921.20 960.90 940.45
19 March, 2024 970.60 951.60 968.55 957.75
18 March, 2024 974.80 936.65 945.85 972.45
15 March, 2024 979.75 940.00 968.40 945.85
14 March, 2024 982.00 955.40 964.95 967.75
13 March, 2024 1,021.00 963.55 1,019.00 973.20
12 March, 2024 1,037.00 1,011.30 1,027.80 1,016.50
11 March, 2024 1,035.95 1,021.00 1,034.75 1,028.00
07 March, 2024 1,047.00 1,014.05 1,025.00 1,039.30
06 March, 2024 1,030.65 1,009.00 1,025.00 1,017.65
05 March, 2024 1,065.60 1,005.35 1,027.00 1,021.90
04 March, 2024 995.00 980.10 993.25 987.20
02 March, 2024 992.60 981.55 987.00 988.35
01 March, 2024 980.40 956.70 958.95 977.40
29 February, 2024 959.25 942.90 959.00 950.20
28 February, 2024 976.00 950.30 966.15 958.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X