Enter the first few characters of Company and click 'Go'

Tata Steel Long Prod BSE Price History

Date	Open	High	Low	Volume
16 November, 2023	834.00	819.50	833.35	829.45
15 November, 2023	828.75	808.80	808.80	826.60
13 November, 2023	807.55	800.20	804.55	804.10
12 November, 2023	807.20	799.15	805.60	802.30
10 November, 2023	805.00	780.00	780.00	800.55
09 November, 2023	802.95	793.00	800.00	796.45
08 November, 2023	800.05	786.95	791.05	793.70
07 November, 2023	802.95	790.35	800.00	798.95
06 November, 2023	798.25	780.00	780.00	797.70
03 November, 2023	783.05	774.55	783.00	777.05
02 November, 2023	782.80	755.80	755.80	779.10
01 November, 2023	780.30	762.00	778.00	766.50
31 October, 2023	791.75	776.65	791.75	781.95
30 October, 2023	787.65	779.95	786.25	785.20
27 October, 2023	794.15	779.40	791.00	782.80
26 October, 2023	798.60	777.95	798.60	785.70
25 October, 2023	807.05	770.00	770.00	799.70
23 October, 2023	808.20	779.10	804.05	786.85
20 October, 2023	812.95	804.20	812.95	807.00
19 October, 2023	817.50	800.30	805.65	814.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article