Enter the first few characters of Company and click 'Go'

Techno Electric & En BSE Price History

Date	Open	High	Low	Volume
07 August, 2018	285.65	263.00	280.75	267.70
06 August, 2018	287.35	278.35	285.20	282.30
03 August, 2018	299.00	280.00	294.00	283.60
02 August, 2018	285.20	269.80	275.00	279.90
01 August, 2018	284.90	276.00	284.00	276.00
31 July, 2018	307.50	261.00	277.55	282.75
30 July, 2018	276.45	265.15	265.15	272.20
27 July, 2018	284.15	245.05	245.05	273.80
26 July, 2018	248.00	239.00	243.00	247.15
25 July, 2018	253.00	237.05	248.15	241.75
24 July, 2018	254.00	236.00	248.45	248.35
23 July, 2018	248.50	236.70	236.70	244.30
20 July, 2018	242.00	232.95	242.00	240.00
19 July, 2018	246.50	236.55	245.00	242.10
18 July, 2018	253.10	242.70	252.40	244.55
17 July, 2018	255.00	242.40	252.00	248.50
16 July, 2018	267.00	256.00	262.05	260.35
13 July, 2018	269.35	255.10	256.60	258.90
12 July, 2018	268.00	258.75	267.35	259.20
11 July, 2018	260.80	260.00	260.00	260.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article