Enter the first few characters of Company and click 'Go'

Balaxi Pharmaceutica NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	594.10	560.95	589.00	579.80
16 April, 2024	587.25	569.95	569.95	578.35
15 April, 2024	579.95	551.20	551.20	569.80
12 April, 2024	577.45	567.00	567.10	573.35
10 April, 2024	577.05	561.10	569.20	566.85
09 April, 2024	597.95	570.90	586.00	574.45
08 April, 2024	594.95	560.00	560.00	585.35
05 April, 2024	583.05	562.05	580.60	567.90
04 April, 2024	582.00	567.15	572.10	577.55
03 April, 2024	581.00	560.10	579.00	577.35
02 April, 2024	580.00	536.00	543.35	568.10
01 April, 2024	548.00	490.30	495.95	543.00
28 March, 2024	518.70	482.75	508.70	495.95
27 March, 2024	514.90	481.00	509.60	488.90
26 March, 2024	518.95	486.40	510.00	494.05
22 March, 2024	523.95	505.35	512.45	508.70
21 March, 2024	529.90	491.95	505.80	508.90
20 March, 2024	517.40	476.15	502.35	484.25
19 March, 2024	535.80	470.85	483.00	511.00
18 March, 2024	484.50	470.10	477.05	474.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article