Enter the first few characters of Company and click 'Go'

Thirdwave Financ BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	115.08	110.59	115.08	112.40
16 April, 2024	112.84	112.84	112.84	112.84
15 April, 2024	110.63	110.63	110.63	110.63
12 April, 2024	108.47	108.47	108.47	108.47
10 April, 2024	106.40	106.35	106.40	106.35
09 April, 2024	104.32	100.24	100.24	104.32
08 April, 2024	102.28	97.41	102.28	102.28
05 April, 2024	97.41	97.00	97.40	97.41
04 April, 2024	92.78	92.78	92.78	92.78
03 April, 2024	88.37	88.37	88.37	88.37
02 April, 2024	84.17	84.17	84.17	84.17
01 April, 2024	80.17	80.17	80.17	80.17
28 March, 2024	76.36	76.36	76.36	76.36
27 March, 2024	72.73	72.73	72.73	72.73
26 March, 2024	69.27	69.27	69.27	69.27
22 March, 2024	65.98	65.98	65.98	65.98
21 March, 2024	62.84	62.84	62.84	62.84
20 March, 2024	59.85	59.85	59.85	59.85
19 March, 2024	57.00	57.00	57.00	57.00
18 March, 2024	54.29	54.29	54.29	54.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article