Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,128.70 | 1,091.80 | 1,114.55 | 1,100.90 |
23 April, 2024 | 1,119.00 | 1,052.05 | 1,071.05 | 1,101.25 |
22 April, 2024 | 1,079.60 | 1,041.55 | 1,050.95 | 1,058.70 |
19 April, 2024 | 1,072.00 | 1,033.65 | 1,071.95 | 1,044.40 |
18 April, 2024 | 1,102.00 | 1,058.10 | 1,061.00 | 1,062.30 |
16 April, 2024 | 1,112.65 | 1,060.45 | 1,087.50 | 1,070.25 |
15 April, 2024 | 1,106.95 | 1,065.45 | 1,075.40 | 1,086.35 |
12 April, 2024 | 1,125.00 | 1,070.10 | 1,098.00 | 1,075.40 |
10 April, 2024 | 1,114.40 | 1,083.55 | 1,111.15 | 1,098.75 |
09 April, 2024 | 1,136.95 | 1,064.05 | 1,124.70 | 1,104.50 |
08 April, 2024 | 1,161.05 | 1,112.35 | 1,139.85 | 1,124.70 |
05 April, 2024 | 1,165.00 | 1,134.05 | 1,138.00 | 1,139.85 |
04 April, 2024 | 1,185.00 | 1,145.00 | 1,179.00 | 1,149.65 |
03 April, 2024 | 1,171.00 | 1,145.20 | 1,150.10 | 1,168.70 |
02 April, 2024 | 1,197.40 | 1,131.00 | 1,155.00 | 1,157.15 |
01 April, 2024 | 1,147.25 | 1,115.25 | 1,127.95 | 1,142.15 |
28 March, 2024 | 1,123.00 | 1,082.80 | 1,108.00 | 1,111.50 |
27 March, 2024 | 1,108.00 | 1,071.90 | 1,084.60 | 1,096.05 |
26 March, 2024 | 1,094.00 | 1,058.70 | 1,083.35 | 1,084.60 |
22 March, 2024 | 1,098.10 | 1,043.05 | 1,044.65 | 1,087.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article