Home  »  Company  »  Times Guaranty  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Times Guaranty NSE Price History

Date Open High Low Volume
28 March, 2024 95.95 87.65 95.95 90.00
27 March, 2024 101.85 92.25 97.10 92.25
26 March, 2024 97.10 92.60 92.60 97.10
22 March, 2024 92.50 91.45 91.45 92.50
21 March, 2024 93.15 93.15 93.15 93.15
20 March, 2024 93.15 91.35 93.15 91.35
19 March, 2024 91.35 91.35 91.35 91.35
18 March, 2024 91.35 89.65 89.65 91.35
15 March, 2024 93.20 91.35 93.20 91.35
14 March, 2024 93.20 93.20 93.20 93.20
13 March, 2024 95.10 95.10 95.10 95.10
12 March, 2024 98.80 96.85 98.80 97.00
11 March, 2024 98.80 98.80 98.80 98.80
07 March, 2024 101.00 100.80 100.80 100.80
06 March, 2024 102.85 102.85 102.85 102.85
05 March, 2024 104.95 104.60 104.60 104.95
04 March, 2024 106.70 106.70 106.70 106.70
01 March, 2024 108.85 108.85 108.85 108.85
29 February, 2024 111.05 111.05 111.05 111.05
28 February, 2024 113.30 113.30 113.30 113.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X