Enter the first few characters of Company and click 'Go'

Titagarh Rail System NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	984.00	932.10	960.00	972.35
18 April, 2024	1,000.00	975.20	992.00	981.75
16 April, 2024	985.00	905.95	906.00	978.55
15 April, 2024	920.00	859.00	860.00	914.25
12 April, 2024	949.70	930.00	944.00	932.00
10 April, 2024	953.80	942.05	953.80	944.95
09 April, 2024	962.00	943.10	959.30	948.70
08 April, 2024	977.45	952.10	966.50	956.05
05 April, 2024	964.85	946.85	956.10	957.10
04 April, 2024	974.65	950.00	971.00	956.10
03 April, 2024	980.00	938.55	947.70	962.80
02 April, 2024	953.80	936.55	945.95	948.95
01 April, 2024	951.60	930.00	930.50	937.00
28 March, 2024	940.00	912.00	938.30	919.00
27 March, 2024	945.00	904.65	912.80	929.85
26 March, 2024	916.00	871.30	885.90	907.45
22 March, 2024	908.45	871.60	888.95	885.90
21 March, 2024	901.25	830.00	836.20	892.05
20 March, 2024	856.95	820.00	848.00	823.85
19 March, 2024	853.00	842.50	853.00	845.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article