Home  »  Company  »  Shraddha Prime Proj  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shraddha Prime Proj BSE Price History

Date Open High Low Volume
28 March, 2024 163.85 152.35 152.35 163.85
27 March, 2024 168.10 153.05 168.10 156.05
26 March, 2024 160.10 148.15 152.50 160.10
22 March, 2024 153.00 150.30 150.30 152.50
21 March, 2024 153.30 153.30 153.30 153.30
20 March, 2024 156.40 156.40 156.40 156.40
19 March, 2024 159.55 159.55 159.55 159.55
18 March, 2024 163.60 162.80 163.60 162.80
15 March, 2024 166.10 166.10 166.10 166.10
14 March, 2024 169.45 169.45 169.45 169.45
13 March, 2024 172.90 172.90 172.90 172.90
12 March, 2024 176.40 176.40 176.40 176.40
11 March, 2024 180.00 177.00 180.00 180.00
07 March, 2024 180.60 174.00 174.00 180.60
06 March, 2024 184.30 177.10 184.30 177.10
05 March, 2024 180.70 180.70 180.70 180.70
04 March, 2024 177.20 177.20 177.20 177.20
02 March, 2024 173.75 173.75 173.75 173.75
01 March, 2024 170.35 170.35 170.35 170.35
29 February, 2024 167.05 161.00 161.00 167.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X