Home  »  Company  »  Last Mile Enterprise  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Last Mile Enterprise BSE Price History

Date Open High Low Volume
28 March, 2024 875.85 875.85 875.85 875.85
27 March, 2024 858.70 858.70 858.70 858.70
26 March, 2024 841.90 841.90 841.90 841.90
22 March, 2024 825.40 825.40 825.40 825.40
21 March, 2024 809.25 809.25 809.25 809.25
20 March, 2024 793.40 793.40 793.40 793.40
19 March, 2024 777.85 777.85 777.85 777.85
18 March, 2024 762.60 762.00 762.00 762.60
15 March, 2024 747.65 747.65 747.65 747.65
14 March, 2024 738.85 733.00 738.85 733.00
13 March, 2024 753.90 724.40 724.40 724.40
12 March, 2024 739.15 739.15 739.15 739.15
11 March, 2024 724.70 724.70 724.70 724.70
07 March, 2024 710.50 682.70 682.70 710.50
06 March, 2024 696.60 696.55 696.60 696.60
05 March, 2024 682.95 682.95 682.95 682.95
04 March, 2024 669.60 669.60 669.60 669.60
02 March, 2024 656.50 656.50 656.50 656.50
01 March, 2024 643.65 643.65 643.65 643.65
29 February, 2024 631.05 631.05 631.05 631.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X