Home  »  Company  »  UCAL L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

UCAL L BSE Price History

Date Open High Low Volume
28 March, 2024 148.15 143.40 147.30 144.30
27 March, 2024 151.45 146.35 148.85 147.25
26 March, 2024 152.55 148.15 148.65 149.50
22 March, 2024 152.00 143.80 146.50 152.00
21 March, 2024 147.55 138.00 138.00 145.60
20 March, 2024 138.90 136.00 138.90 138.25
19 March, 2024 142.50 137.55 141.20 138.45
18 March, 2024 143.35 137.50 137.50 140.70
15 March, 2024 144.95 139.75 144.00 141.95
14 March, 2024 146.80 126.00 126.00 142.85
13 March, 2024 151.25 136.70 147.25 138.95
12 March, 2024 157.25 148.10 157.25 149.65
11 March, 2024 159.00 153.70 159.00 155.35
07 March, 2024 159.85 157.90 157.90 158.55
06 March, 2024 162.90 156.55 162.90 157.85
05 March, 2024 165.10 160.30 161.10 162.95
04 March, 2024 170.55 163.75 166.35 164.25
02 March, 2024 167.30 165.05 167.25 165.70
01 March, 2024 168.00 164.05 167.50 164.15
29 February, 2024 167.45 161.35 165.80 165.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X