Enter the first few characters of Company and click 'Go'

UCAL L NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	157.25	153.55	155.00	156.20
18 April, 2024	160.90	155.10	159.10	156.30
16 April, 2024	159.75	156.35	157.50	157.85
15 April, 2024	159.75	154.60	155.10	157.90
12 April, 2024	162.10	159.05	161.85	160.25
10 April, 2024	164.55	157.10	158.40	161.85
09 April, 2024	161.95	155.95	159.00	158.80
08 April, 2024	166.00	158.00	164.95	159.85
05 April, 2024	165.45	155.50	156.00	164.05
04 April, 2024	159.45	155.55	158.00	158.05
03 April, 2024	158.70	154.35	155.75	157.55
02 April, 2024	157.00	151.55	152.90	155.75
01 April, 2024	153.90	145.00	145.00	153.00
28 March, 2024	149.25	142.20	146.10	144.50
27 March, 2024	151.10	146.40	149.45	147.35
26 March, 2024	153.40	147.15	150.00	149.20
22 March, 2024	153.00	143.00	149.00	151.75
21 March, 2024	148.00	137.65	137.65	145.95
20 March, 2024	139.60	135.70	139.40	137.55
19 March, 2024	142.65	138.00	141.45	138.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article