Home  »  Company  »  Manbro Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Manbro Industries BSE Price History

Date Open High Low Volume
27 March, 2024 587.60 570.00 587.60 587.60
26 March, 2024 576.10 576.00 576.05 576.10
22 March, 2024 611.00 587.70 610.00 587.70
21 March, 2024 599.65 599.65 599.65 599.65
20 March, 2024 611.85 611.85 611.85 611.85
19 March, 2024 624.30 624.30 624.30 624.30
18 March, 2024 637.00 637.00 637.00 637.00
15 March, 2024 657.45 650.00 657.45 650.00
14 March, 2024 657.45 657.45 657.45 657.45
13 March, 2024 670.85 670.85 670.85 670.85
12 March, 2024 684.50 684.50 684.50 684.50
11 March, 2024 698.45 698.45 698.45 698.45
07 March, 2024 684.80 684.80 684.80 684.80
06 March, 2024 671.45 671.40 671.45 671.40
05 March, 2024 658.30 658.30 658.30 658.30
04 March, 2024 645.40 645.40 645.40 645.40
02 March, 2024 632.75 632.75 632.75 632.75
01 March, 2024 620.35 620.35 620.35 620.35
29 February, 2024 608.20 608.20 608.20 608.20
28 February, 2024 596.30 596.30 596.30 596.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X