Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 37.00 | 35.26 | 35.26 | 37.00 |
15 April, 2024 | 38.90 | 35.25 | 37.79 | 35.26 |
12 April, 2024 | 38.50 | 37.05 | 38.50 | 37.05 |
10 April, 2024 | 39.00 | 39.00 | 39.00 | 39.00 |
09 April, 2024 | 40.00 | 39.00 | 39.57 | 39.00 |
08 April, 2024 | 40.38 | 40.38 | 40.38 | 40.38 |
05 April, 2024 | 42.56 | 38.52 | 40.54 | 42.50 |
04 April, 2024 | 40.54 | 36.75 | 40.54 | 40.54 |
03 April, 2024 | 38.61 | 34.95 | 34.95 | 38.61 |
02 April, 2024 | 38.71 | 36.78 | 38.71 | 36.78 |
01 April, 2024 | 38.71 | 38.71 | 38.71 | 38.71 |
28 March, 2024 | 38.71 | 38.71 | 38.71 | 38.71 |
27 March, 2024 | 40.74 | 40.74 | 40.74 | 40.74 |
26 March, 2024 | 45.13 | 42.88 | 45.13 | 42.88 |
21 March, 2024 | 45.13 | 45.13 | 45.13 | 45.13 |
19 March, 2024 | 46.05 | 46.05 | 46.05 | 46.05 |
15 March, 2024 | 46.98 | 46.98 | 46.98 | 46.98 |
12 March, 2024 | 47.93 | 47.93 | 47.93 | 47.93 |
07 March, 2024 | 49.87 | 47.93 | 49.87 | 47.93 |
06 March, 2024 | 48.90 | 48.90 | 48.90 | 48.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article