Enter the first few characters of Company and click 'Go'

Delphi World Money NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	242.20	227.55	227.95	229.65
15 April, 2024	234.00	223.80	234.00	228.45
12 April, 2024	244.55	232.00	237.80	234.20
10 April, 2024	244.55	233.00	243.45	236.60
09 April, 2024	251.15	240.20	244.80	243.55
08 April, 2024	254.40	240.00	250.30	243.55
05 April, 2024	261.80	236.00	237.40	249.00
04 April, 2024	240.00	234.05	240.00	236.20
03 April, 2024	239.70	229.00	230.85	235.45
02 April, 2024	233.00	223.45	223.45	230.85
01 April, 2024	228.40	224.85	227.90	225.45
28 March, 2024	228.95	216.15	228.00	218.75
27 March, 2024	233.00	221.15	228.00	222.80
26 March, 2024	239.00	226.15	239.00	227.65
22 March, 2024	234.95	227.05	227.05	233.70
21 March, 2024	234.85	227.10	227.50	228.65
20 March, 2024	240.80	223.00	230.00	227.50
19 March, 2024	242.00	229.55	242.00	230.65
18 March, 2024	243.80	235.15	242.60	239.60
15 March, 2024	243.90	230.10	242.00	235.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article