Home  »  Company  »  Pakka  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pakka BSE Price History

Date Open High Low Volume
28 March, 2024 304.00 285.45 302.15 289.00
27 March, 2024 305.95 287.05 287.05 296.60
26 March, 2024 300.00 284.30 295.55 286.55
22 March, 2024 314.95 299.00 304.90 302.30
21 March, 2024 317.05 297.45 301.05 306.95
20 March, 2024 311.50 262.15 272.60 302.15
19 March, 2024 288.10 269.35 280.50 272.10
18 March, 2024 288.60 275.85 281.00 281.35
15 March, 2024 286.85 264.05 270.00 282.95
14 March, 2024 277.55 247.50 247.50 272.95
13 March, 2024 283.55 245.00 273.05 252.55
12 March, 2024 293.20 270.00 285.65 272.15
11 March, 2024 306.60 289.05 304.65 290.40
07 March, 2024 307.60 300.00 307.00 300.80
06 March, 2024 312.50 289.00 309.10 299.50
05 March, 2024 322.05 308.00 308.00 314.05
04 March, 2024 327.35 316.30 321.90 318.25
02 March, 2024 327.20 316.25 322.50 319.30
01 March, 2024 327.00 318.00 318.00 324.65
29 February, 2024 320.95 308.00 310.00 316.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X