Enter the first few characters of Company and click 'Go'

Pakka BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	282.00	274.95	276.00	278.45
23 April, 2024	286.00	272.60	276.95	275.25
22 April, 2024	295.95	275.40	281.50	278.85
19 April, 2024	294.95	285.70	294.95	289.10
18 April, 2024	304.50	294.75	301.95	297.05
16 April, 2024	303.35	273.45	278.05	299.90
15 April, 2024	286.15	271.90	271.90	282.45
12 April, 2024	296.50	287.75	296.35	289.05
10 April, 2024	303.90	290.35	302.05	291.05
09 April, 2024	309.15	295.10	304.95	299.05
08 April, 2024	315.50	296.90	306.00	301.65
05 April, 2024	309.15	302.35	303.00	305.35
04 April, 2024	313.00	304.85	312.00	308.50
03 April, 2024	310.05	304.10	307.85	309.00
02 April, 2024	310.00	301.15	301.30	307.65
01 April, 2024	303.65	292.45	299.95	301.55
28 March, 2024	304.00	285.45	302.15	289.00
27 March, 2024	305.95	287.05	287.05	296.60
26 March, 2024	300.00	284.30	295.55	286.55
22 March, 2024	314.95	299.00	304.90	302.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article