Home  »  Company  »  Refex Renewables  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Refex Renewables BSE Price History

Date Open High Low Volume
27 March, 2024 485.95 465.50 476.95 466.70
26 March, 2024 493.25 450.05 472.95 489.90
22 March, 2024 505.25 467.85 502.30 473.70
21 March, 2024 513.95 473.00 499.00 492.45
20 March, 2024 504.15 482.00 502.75 490.00
19 March, 2024 482.75 461.75 470.00 480.15
18 March, 2024 459.80 447.00 450.00 459.80
15 March, 2024 478.90 433.30 474.95 437.95
14 March, 2024 487.90 449.40 450.00 456.10
13 March, 2024 504.00 473.05 504.00 473.05
12 March, 2024 524.95 490.00 524.95 497.90
11 March, 2024 544.25 496.00 544.25 509.60
07 March, 2024 535.00 513.05 531.95 521.25
06 March, 2024 547.95 499.90 521.05 512.45
05 March, 2024 561.50 521.00 556.00 532.55
04 March, 2024 597.90 542.65 597.90 565.35
02 March, 2024 602.95 575.60 602.95 593.35
01 March, 2024 612.00 540.00 568.30 578.80
29 February, 2024 596.00 541.05 594.00 568.30
28 February, 2024 645.00 575.00 595.10 582.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X