Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 364.00 | 344.85 | 354.90 | 351.45 |
16 April, 2024 | 373.75 | 350.90 | 358.30 | 353.75 |
15 April, 2024 | 369.55 | 349.25 | 363.90 | 364.40 |
12 April, 2024 | 370.00 | 340.00 | 342.00 | 363.90 |
10 April, 2024 | 343.70 | 328.05 | 331.90 | 339.85 |
09 April, 2024 | 338.70 | 325.55 | 337.35 | 334.60 |
08 April, 2024 | 341.20 | 328.65 | 335.20 | 331.85 |
05 April, 2024 | 358.90 | 336.05 | 358.90 | 340.35 |
04 April, 2024 | 356.45 | 346.00 | 350.00 | 347.50 |
03 April, 2024 | 349.10 | 327.30 | 327.30 | 346.00 |
02 April, 2024 | 342.00 | 332.65 | 337.50 | 333.95 |
01 April, 2024 | 340.00 | 325.95 | 333.85 | 335.55 |
28 March, 2024 | 331.45 | 315.00 | 315.80 | 328.20 |
27 March, 2024 | 334.55 | 320.85 | 332.00 | 322.20 |
26 March, 2024 | 335.25 | 317.45 | 320.35 | 326.90 |
22 March, 2024 | 323.00 | 308.10 | 319.50 | 318.05 |
21 March, 2024 | 327.35 | 308.00 | 311.55 | 315.35 |
20 March, 2024 | 312.95 | 298.40 | 301.05 | 310.55 |
19 March, 2024 | 315.00 | 300.85 | 308.65 | 303.00 |
18 March, 2024 | 315.00 | 271.90 | 271.90 | 309.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article