Home  »  World Indices  »  MOEX Index

MOEX Index (IMOEX): MOEX Russia

The MOEX (IMOEX) Stock Market is an Russia stock exchange. MOEX Russia is a stock market index of 45 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

MOEX Index Key Figures Today (29 Mar 2024)

Updated On Mar 29, 2024
High 3322.55
Low 3305.22
Current 3322.32
Change 9.55
Prev. Day Close 3312.77

MOEX Russia Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of MOEX 45

Name LTP Change High Low Close
Aeroflot 45.09 +2.16 45.24 42.71 42.93
AFK Sistema 22.42 +0.50 22.49 21.72 21.92
AK Transneft Pref 1,646 +23 1,646 1,621 -22
ALROSA ao 79.05 +0.60 79.10 77.80 78.45
Gazprom PAO 157.39 +0.34 157.50 156.51 157.05
Globaltrans Inv 681.80 -4.30 689.45 672.00 686.10
HeadHunter Group 4,272.00 +90.00 4,297.00 4,182.00 -86
Lukoil 7,552.0 +71.0 7,553.0 7,460.0 -64
Magnit 7,902.0 +161.5 7,910.0 7,736.0 -154.50
MMK 55.95 -0.34 56.36 55.52 56.29
Moskovskaya Birzha OAO 220.87 +2.33 221.75 217.65 218.54
Moskovskiy Kreditnyi Bank OAO 7.733 +0.007 7.747 7.710 7.73
MTS 298.10 -0.50 299.70 295.30 298.60
NLMK PAO 221.50 +1.16 221.50 218.58 220.34
Norilskiy Nikel 15,144.0 -64.0 15,250.0 15,100.0 79
NOVATEK 1,320.60 +2.20 1,329.00 1,317.40 -1.20
OK Rusal MKPAO 33.970 -0.310 34.400 33.920 34.28
Ozon Holdings 3,745.00 -49.00 3,810.00 3,707.50 52
PhosAgro ao 6,617.0 -41.0 6,670.0 6,597.0 47
PIK 888.70 -3.70 900.00 881.60 892.40
Polyus 11,991.0 +274.5 12,047.5 11,728.0 -263.50
Ros Agro PLC 1,430.40 +23.80 1,436.00 1,400.40 -22.80
Rosneft 565.50 -0.25 569.40 564.00 565.75
Rostelecom 101.30 +3.81 101.45 96.88 97.49
Sberbank Rossii 298.40 -0.60 299.50 298.00 299
Sberbank Rossii Pref 298.46 -0.61 300.00 298.10 299.07
Severstal - ao 1,860.00 -1.40 1,863.20 1,841.00 2.40
Surgut 29.070 -0.100 29.250 29.000 29.17
Surgut-pref 64.950 +0.030 65.250 64.595 64.92
Tatneft Pref 691.30 +4.60 694.40 685.40 686.70
Tatneft-3 692.20 +4.30 694.80 686.00 687.90
TKS Holding MKPAO 3,170.00 +51.00 3,192.00 3,123.50 -48
Unipro 2.068 -0.015 2.087 2.060 2.08
VK DRC 613.00 +4.40 613.60 607.20 608.60
X5 Retail Group 2,944.0 +8.5 2,944.5 2,910.5 -6.50
Yandex 3,989.8 -14.0 4,015.0 3,984.0 17
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X