The MOEX (IMOEX) Stock Market is an Russia stock exchange. MOEX Russia is a stock market index of 45 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
MOEX Index Key Figures Today (29 Mar 2024)Updated On Mar 29, 2024
|
|
High | 3322.55 |
Low | 3305.22 |
Current | 3322.32 |
Change | 9.55 |
Prev. Day Close | 3312.77 |
Name | LTP | Change | High | Low | Close |
Aeroflot | 45.09 | +2.16 | 45.24 | 42.71 | 42.93 |
AFK Sistema | 22.42 | +0.50 | 22.49 | 21.72 | 21.92 |
AK Transneft Pref | 1,646 | +23 | 1,646 | 1,621 | -22 |
ALROSA ao | 79.05 | +0.60 | 79.10 | 77.80 | 78.45 |
Gazprom PAO | 157.39 | +0.34 | 157.50 | 156.51 | 157.05 |
Globaltrans Inv | 681.80 | -4.30 | 689.45 | 672.00 | 686.10 |
HeadHunter Group | 4,272.00 | +90.00 | 4,297.00 | 4,182.00 | -86 |
Lukoil | 7,552.0 | +71.0 | 7,553.0 | 7,460.0 | -64 |
Magnit | 7,902.0 | +161.5 | 7,910.0 | 7,736.0 | -154.50 |
MMK | 55.95 | -0.34 | 56.36 | 55.52 | 56.29 |
Moskovskaya Birzha OAO | 220.87 | +2.33 | 221.75 | 217.65 | 218.54 |
Moskovskiy Kreditnyi Bank OAO | 7.733 | +0.007 | 7.747 | 7.710 | 7.73 |
MTS | 298.10 | -0.50 | 299.70 | 295.30 | 298.60 |
NLMK PAO | 221.50 | +1.16 | 221.50 | 218.58 | 220.34 |
Norilskiy Nikel | 15,144.0 | -64.0 | 15,250.0 | 15,100.0 | 79 |
NOVATEK | 1,320.60 | +2.20 | 1,329.00 | 1,317.40 | -1.20 |
OK Rusal MKPAO | 33.970 | -0.310 | 34.400 | 33.920 | 34.28 |
Ozon Holdings | 3,745.00 | -49.00 | 3,810.00 | 3,707.50 | 52 |
PhosAgro ao | 6,617.0 | -41.0 | 6,670.0 | 6,597.0 | 47 |
PIK | 888.70 | -3.70 | 900.00 | 881.60 | 892.40 |
Polyus | 11,991.0 | +274.5 | 12,047.5 | 11,728.0 | -263.50 |
Ros Agro PLC | 1,430.40 | +23.80 | 1,436.00 | 1,400.40 | -22.80 |
Rosneft | 565.50 | -0.25 | 569.40 | 564.00 | 565.75 |
Rostelecom | 101.30 | +3.81 | 101.45 | 96.88 | 97.49 |
Sberbank Rossii | 298.40 | -0.60 | 299.50 | 298.00 | 299 |
Sberbank Rossii Pref | 298.46 | -0.61 | 300.00 | 298.10 | 299.07 |
Severstal - ao | 1,860.00 | -1.40 | 1,863.20 | 1,841.00 | 2.40 |
Surgut | 29.070 | -0.100 | 29.250 | 29.000 | 29.17 |
Surgut-pref | 64.950 | +0.030 | 65.250 | 64.595 | 64.92 |
Tatneft Pref | 691.30 | +4.60 | 694.40 | 685.40 | 686.70 |
Tatneft-3 | 692.20 | +4.30 | 694.80 | 686.00 | 687.90 |
TKS Holding MKPAO | 3,170.00 | +51.00 | 3,192.00 | 3,123.50 | -48 |
Unipro | 2.068 | -0.015 | 2.087 | 2.060 | 2.08 |
VK DRC | 613.00 | +4.40 | 613.60 | 607.20 | 608.60 |
X5 Retail Group | 2,944.0 | +8.5 | 2,944.5 | 2,910.5 | -6.50 |
Yandex | 3,989.8 | -14.0 | 4,015.0 | 3,984.0 | 17 |