Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Axis Hybrid Fund - Series 31

Fund Axis Hybrid - S31 (D)
NAV
(Jul 19th, 2019) 		11.25
Class Debt - Hybrid
Type Closed Ended
Inception Date Jun 29th, 2016
Fund Manager Mr.Devang Shah
Fund Axis Hybrid - S31 (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Axis Hybrid - S31 (D) -0.83% -1.66% -6.69% -3.34% 0.11% -3.34%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 11.63 11.57 -0.45
February 11.61 11.53 -0.68
March 11.59 11.93 2.97
April 12.02 12.07 0.39
May 12.05 12.25 1.59
June 12.36 11.50 -7
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2018
Month Open (₹) Close (₹) Return (%)
January 11.26 11.77 4.49
February 11.75 11.35 -3.38
March 11.32 11.16 -1.43
April 11.20 11.45 2.26
May 11.48 11.50 0.20
June 11.47 11.46 -0.11
July 11.41 11.97 4.90
August 11.97 12.22 2.15
September 12.14 11.59 -4.54
October 11.65 11.29 -3.08
November 11.28 11.59 2.79
December 11.59 11.59 0.01
2017
Month Open (₹) Close (₹) Return (%)
January 9.82 10.06 2.43
February 10.22 10.14 -0.70
March 10.19 10.36 1.61
April 10.40 10.42 0.18
May 10.42 10.68 2.48
June 10.68 10.60 -0.71
July 10.67 11.05 3.54
August 11.08 10.96 -1.09
September 11.01 10.85 -1.49
October 10.91 11.25 3.15
November 11.33 11.13 -1.78
December 11.06 11.33 2.48
2016
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 10 10.01 0.02
August 10 10.09 0.96
September 10.08 10.05 -0.30
October 10.18 10.03 -1.48
November 9.99 10.03 0.38
December 10 9.83 -1.69
2015
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2014
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2013
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2012
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2011
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2010
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
2009
Month Open (₹) Close (₹) Return (%)
January 11.56 11.25 -2.69
February 11.56 11.25 -2.69
March 11.56 11.25 -2.69
April 11.56 11.25 -2.69
May 11.56 11.25 -2.69
June 11.56 11.25 -2.69
July 11.56 11.25 -2.69
August 11.56 11.25 -2.69
September 11.56 11.25 -2.69
October 11.56 11.25 -2.69
November 11.56 11.25 -2.69
December 11.56 11.25 -2.69
Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
अच्‍छी खबर: गरीब रथ नहीं होगी बंद, रेलवे ने दी सफाई
hindi.goodreturns.in»
ಕನ್ನಡ
ಟಿವಿ ಎಚ್‌ಡಿ ಸೆಟ್ ಟಾಪ್ ಬಾಕ್ಸ್ ಗ್ರಾಹಕರಿಗೆ ಗುಡ್ ನ್ಯೂಸ್!
kannada.goodreturns.in»
മലയാളം
ജൂണ്‍മാസത്തില്‍ റെക്കോര്‍ഡ് നേട്ടവുമായി റിലയന്‍സ് ഇന്‍ഡസ്ട്രീസ്; വരുമാനത്തില്‍ 6.82ശതമാനം വര
malayalam.goodreturns.in»
தமிழ்
Mukesh ambani-க்கே 11 வருஷமா சம்பள உயர்வு இல்லையா..? என்னைய்யா சொல்றீங்க..?
tamil.goodreturns.in»
తెలుగు
విశాఖకు తగ్గుతున్న విమాన సర్వీసులు .. అలా లేకపోవటమే కారణం
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue