Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Axis Hybrid Fund - Series 31

Fund Axis Hybrid - S31 (D)
NAV
(Apr 29th, 2020) 		12.12
Class Debt - Hybrid
Type Closed Ended
Inception Date Jun 29th, 2016
Fund Manager Mr.Devang Shah
Fund Axis Hybrid - S31 (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Axis Hybrid - S31 (D) 0.03% 0.20% 0.88% 3.97% 9.41% 0.41%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 11.97 12.02 0.40
February 12.02 12.06 0.31
March 12.06 12.10 0.27
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2019
Month Open (₹) Close (₹) Return (%)
January 11.63 11.57 -0.45
February 11.61 11.53 -0.68
March 11.59 11.93 2.97
April 12.02 12.07 0.39
May 12.05 12.25 1.59
June 12.36 11.50 -7
July 11.56 11.02 -4.66
August 10.93 10.99 0.59
September 10.80 11.37 5.23
October 11.28 11.73 4.02
November 11.75 11.90 1.30
December 11.90 11.97 0.55
2018
Month Open (₹) Close (₹) Return (%)
January 11.26 11.77 4.49
February 11.75 11.35 -3.38
March 11.32 11.16 -1.43
April 11.20 11.45 2.26
May 11.48 11.50 0.20
June 11.47 11.46 -0.11
July 11.41 11.97 4.90
August 11.97 12.22 2.15
September 12.14 11.59 -4.54
October 11.65 11.29 -3.08
November 11.28 11.59 2.79
December 11.59 11.59 0.01
2017
Month Open (₹) Close (₹) Return (%)
January 9.82 10.06 2.43
February 10.22 10.14 -0.70
March 10.19 10.36 1.61
April 10.40 10.42 0.18
May 10.42 10.68 2.48
June 10.68 10.60 -0.71
July 10.67 11.05 3.54
August 11.08 10.96 -1.09
September 11.01 10.85 -1.49
October 10.91 11.25 3.15
November 11.33 11.13 -1.78
December 11.06 11.33 2.48
2016
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 10 10.01 0.02
August 10 10.09 0.96
September 10.08 10.05 -0.30
October 10.18 10.03 -1.48
November 9.99 10.03 0.38
December 10 9.83 -1.69
2015
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2014
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2013
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2012
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2011
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2010
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
2009
Month Open (₹) Close (₹) Return (%)
January 12.10 12.12 0.17
February 12.10 12.12 0.17
March 12.10 12.12 0.17
April 12.10 12.12 0.17
May 12.10 12.12 0.17
June 12.10 12.12 0.17
July 12.10 12.12 0.17
August 12.10 12.12 0.17
September 12.10 12.12 0.17
October 12.10 12.12 0.17
November 12.10 12.12 0.17
December 12.10 12.12 0.17
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X