Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Axis Regular Saver Fund - Direct Plan

Fund Axis Regular Sav DP (D-Annu)
NAV
(Dec 19th, 2018)
12.61
Class Debt - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Devang Shah
Fund Axis Regular Sav DP (D-Annu)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Axis Regular Sav DP (D-Annu) 0.59% 1.66% 0.94% 2.43% -3.35% -3.82%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 13.11 13.18 0.53
February 13.18 13.10 -0.63
March 13.08 12.13 -7.30
April 12.21 12.27 0.52
May 12.30 12.33 0.25
June 12.30 12.32 0.19
July 12.33 12.62 2.38
August 12.62 12.70 0.68
September 12.69 12.34 -2.78
October 12.34 12.25 -0.74
November 12.25 12.51 2.11
December 12.53 12.61 0.66
2017
Month Open (₹) Close (₹) Return (%)
January 12.33 12.49 1.34
February 12.55 12.59 0.38
March 12.60 12.07 -4.21
April 12.10 12.22 1.05
May 12.23 12.31 0.65
June 12.31 12.40 0.75
July 12.43 12.67 1.89
August 12.69 12.72 0.19
September 12.75 12.73 -0.15
October 12.76 12.94 1.41
November 12.98 12.96 -0.16
December 12.92 13.12 1.58
2016
Month Open (₹) Close (₹) Return (%)
January 12.70 12.57 -0.97
February 12.59 12.45 -1.12
March 12.49 11.73 -6.12
April 11.75 11.83 0.69
May 11.84 11.97 1.10
June 12 12.09 0.73
July 12.10 12.40 2.48
August 12.41 12.47 0.50
September 12.47 12.53 0.47
October 12.62 12.62 -0.06
November 12.64 12.39 -1.95
December 12.38 12.30 -0.63
2015
Month Open (₹) Close (₹) Return (%)
January 12.49 12.71 1.76
February 12.70 12.74 0.28
March 12.85 12.18 -5.21
April 12.28 12.05 -1.83
May 12.11 12.19 0.62
June 12.18 12.27 0.68
July 12.30 12.50 1.64
August 12.51 12.41 -0.84
September 12.35 12.51 1.29
October 12.51 12.57 0.50
November 12.57 12.58 0.06
December 12.60 12.68 0.61
2014
Month Open (₹) Close (₹) Return (%)
January 10.62 10.64 0.14
February 10.62 10.64 0.14
March 10.62 10.64 0.14
April 10.62 10.66 0.38
May 10.66 11.08 3.90
June 11.15 11.43 2.59
July 11.54 11.48 -0.52
August 11.42 11.74 2.82
September 11.78 11.93 1.29
October 11.93 12.18 2.09
November 12.20 12.42 1.79
December 12.42 12.47 0.41
2013
Month Open (₹) Close (₹) Return (%)
January 20.48 20.62 0.66
February 20.48 20.62 0.66
March 20.48 20.62 0.66
April 20.48 20.62 0.66
May 20.48 20.62 0.66
June 20.48 20.62 0.66
July 20.48 20.62 0.66
August 20.48 20.62 0.66
September 10.23 10.23 0.05
October 10.26 10.55 2.84
November 10.56 10.59 0.29
December 10.62 10.64 0.14
2012
Month Open (₹) Close (₹) Return (%)
January 20.48 20.62 0.66
February 20.48 20.62 0.66
March 20.48 20.62 0.66
April 20.48 20.62 0.66
May 20.48 20.62 0.66
June 20.48 20.62 0.66
July 20.48 20.62 0.66
August 20.48 20.62 0.66
September 20.48 20.62 0.66
October 20.48 20.62 0.66
November 20.48 20.62 0.66
December 20.48 20.62 0.66
2011
Month Open (₹) Close (₹) Return (%)
January 20.48 20.62 0.66
February 20.48 20.62 0.66
March 20.48 20.62 0.66
April 20.48 20.62 0.66
May 20.48 20.62 0.66
June 20.48 20.62 0.66
July 20.48 20.62 0.66
August 20.48 20.62 0.66
September 20.48 20.62 0.66
October 20.48 20.62 0.66
November 20.48 20.62 0.66
December 20.48 20.62 0.66
2010
Month Open (₹) Close (₹) Return (%)
January 20.48 20.62 0.66
February 20.48 20.62 0.66
March 20.48 20.62 0.66
April 20.48 20.62 0.66
May 20.48 20.62 0.66
June 20.48 20.62 0.66
July 20.48 20.62 0.66
August 20.48 20.62 0.66
September 20.48 20.62 0.66
October 20.48 20.62 0.66
November 20.48 20.62 0.66
December 20.48 20.62 0.66
2009
Month Open (₹) Close (₹) Return (%)
January 20.48 20.62 0.66
February 20.48 20.62 0.66
March 20.48 20.62 0.66
April 20.48 20.62 0.66
May 20.48 20.62 0.66
June 20.48 20.62 0.66
July 20.48 20.62 0.66
August 20.48 20.62 0.66
September 20.48 20.62 0.66
October 20.48 20.62 0.66
November 20.48 20.62 0.66
December 20.48 20.62 0.66
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X