Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Axis Nifty ETF - Regular Plan

Fund Axis Nifty ETF (G)
NAV
(Dec 12th, 2017)
1,028.59
Class Equity - Index Fund
Type Open Ended
Inception Date Jun 13th, 2017
Fund Manager Mr.Ashish Naik
Fund Axis Nifty ETF (G)
Initial Price 100
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Axis Nifty ETF (G) 1.95% -0.79% 1.53% 0% 0% 0%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 967.86 1,010.32 4.39
August 1,014.06 995.23 -1.86
September 1,000.87 982.20 -1.87
October 989.29 1,037.69 4.89
November 1,048.49 1,027.25 -2.03
December 1,016.76 1,028.59 1.16
2016
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2015
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2014
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2013
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2012
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2011
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2010
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73
2009
Month Open (₹) Close (₹) Return (%)
January 10.09 10.17 0.73
February 10.09 10.17 0.73
March 10.09 10.17 0.73
April 10.09 10.17 0.73
May 10.09 10.17 0.73
June 10.09 10.17 0.73
July 10.09 10.17 0.73
August 10.09 10.17 0.73
September 10.09 10.17 0.73
October 10.09 10.17 0.73
November 10.09 10.17 0.73
December 10.09 10.17 0.73

Find IFSC

Get Latest News alerts from Goodreturns