English Edition

Sensex

73,738.45 (0.12%)

Nifty

22,368 (0.14%)

22k Gold

₹ 6,615 /gm (-2.12%)

Silver

₹ 83,000 (-3.01%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.34
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Baroda Large Cap Fund

Fund Baroda LargeCap (G)
NAV
(Dec 19th, 2018) 		13.73
Class Equity - Diversified
Type Open Ended
Inception Date May 3rd, 2010
Fund Manager Mr.Dipak Acharya
Fund Baroda LargeCap (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Baroda LargeCap (G) 1.03% 1.48% -2.49% 0.15% 5.45% -2.69%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 14.08 14.40 2.27
February 14.41 13.63 -5.41
March 13.57 13.11 -3.39
April 13.23 13.93 5.29
May 13.83 13.69 -1.01
June 13.65 13.64 -0.07
July 13.60 14.48 6.47
August 14.47 14.89 2.90
September 14.72 13.59 -7.68
October 13.70 13.20 -3.65
November 13.17 13.69 3.95
December 13.68 13.73 0.37
2017
Month Open (₹) Close (₹) Return (%)
January 11.57 12.23 5.70
February 12.49 12.58 0.72
March 12.65 12.88 1.82
April 12.92 13.14 1.70
May 13.15 13.35 1.52
June 13.34 13.08 -1.95
July 13.21 13.78 4.31
August 13.81 13.54 -1.96
September 13.62 13.23 -2.86
October 13.30 14.04 5.56
November 14.16 13.68 -3.39
December 13.53 14.19 4.88
2016
Month Open (₹) Close (₹) Return (%)
January 11.19 10.09 -9.83
February 10.14 9.10 -10.26
March 9.39 10.17 8.31
April 10.15 10.30 1.48
May 10.35 10.43 0.77
June 10.41 10.92 4.90
July 11 11.55 5
August 11.56 12.15 5.10
September 12.10 12 -0.83
October 12.24 12.38 1.14
November 12.37 11.75 -5.01
December 11.66 11.54 -1.03
2015
Month Open (₹) Close (₹) Return (%)
January 11.46 11.77 2.71
February 11.80 11.96 1.36
March 12.27 12.20 -0.57
April 12.33 11.66 -5.43
May 11.88 11.70 -1.52
June 11.72 11.71 -0.09
July 11.92 12.26 2.85
August 12.28 11.20 -8.79
September 10.91 10.84 -0.64
October 10.86 11.01 1.38
November 10.96 11 0.36
December 11.01 11.09 0.73
2014
Month Open (₹) Close (₹) Return (%)
January 7.52 6.88 -8.51
February 6.79 7.08 4.27
March 7.06 8.32 17.85
April 8.31 8.52 2.53
May 8.52 10.38 21.83
June 10.69 11.27 5.43
July 11.39 10.74 -5.71
August 10.66 10.75 0.84
September 10.96 10.58 -3.47
October 10.53 11.34 7.69
November 11.38 11.59 1.85
December 11.46 11.37 -0.79
2013
Month Open (₹) Close (₹) Return (%)
January 7.99 7.94 -0.63
February 7.91 7.20 -8.98
March 7.25 6.99 -3.59
April 7.02 7.31 4.13
May 7.37 7.17 -2.71
June 7.12 6.93 -2.67
July 7.06 6.45 -8.64
August 6.34 6.13 -3.31
September 6.24 6.63 6.25
October 6.64 7.23 8.89
November 7.28 7.28 0
December 7.33 7.49 2.18
2012
Month Open (₹) Close (₹) Return (%)
January 12.55 12.60 0.38
February 8.12 8.12 0
March 8.05 7.74 -3.85
April 7.78 7.41 -4.76
May 7.37 6.89 -6.51
June 6.78 7.46 10.03
July 7.52 7.37 -1.99
August 7.41 7.19 -2.97
September 7.17 7.85 9.48
October 7.86 7.61 -3.18
November 7.65 7.80 1.96
December 7.81 7.92 1.41
2011
Month Open (₹) Close (₹) Return (%)
January 12.55 12.60 0.38
February 12.55 12.60 0.38
March 12.55 12.60 0.38
April 12.55 12.60 0.38
May 12.55 12.60 0.38
June 12.55 12.60 0.38
July 12.55 12.60 0.38
August 12.55 12.60 0.38
September 12.55 12.60 0.38
October 12.55 12.60 0.38
November 12.55 12.60 0.38
December 12.55 12.60 0.38
2010
Month Open (₹) Close (₹) Return (%)
January 12.55 12.60 0.38
February 12.55 12.60 0.38
March 12.55 12.60 0.38
April 12.55 12.60 0.38
May 12.55 12.60 0.38
June 12.55 12.60 0.38
July 12.55 12.60 0.38
August 12.55 12.60 0.38
September 12.55 12.60 0.38
October 12.55 12.60 0.38
November 12.55 12.60 0.38
December 12.55 12.60 0.38
2009
Month Open (₹) Close (₹) Return (%)
January 12.55 12.60 0.38
February 12.55 12.60 0.38
March 12.55 12.60 0.38
April 12.55 12.60 0.38
May 12.55 12.60 0.38
June 12.55 12.60 0.38
July 12.55 12.60 0.38
August 12.55 12.60 0.38
September 12.55 12.60 0.38
October 12.55 12.60 0.38
November 12.55 12.60 0.38
December 12.55 12.60 0.38
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X